Yantai North Andre Juice Co.,Ltd. (605198.SS)

CNY 38.03

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 27.83 28.09 26.56 27.15 1.21 Million
07 Jan, 2025 26.76 27.85 26.6 27.82 966.2 Thousand
06 Jan, 2025 27.3 27.38 26.01 26.88 867.7 Thousand
03 Jan, 2025 27.88 28.26 27.2 27.23 1.4 Million
02 Jan, 2025 27.53 28.48 27.45 27.95 1.38 Million
31 Dec, 2024 28.11 28.37 27.5 27.57 958.4 Thousand
30 Dec, 2024 28.14 28.29 27.6 28.12 1.03 Million
27 Dec, 2024 28.38 29.11 28.15 28.31 1.78 Million
26 Dec, 2024 28.74 28.95 28.38 28.62 1.49 Million
25 Dec, 2024 28.39 28.96 27.71 28.74 2.44 Million