Yantai North Andre Juice Co.,Ltd. (605198.SS)

CNY 28.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 45.29 45.29 40.77 40.77 3.51 Million
09 Apr, 2024 43.0 46.52 39.79 45.3 5.82 Million
08 Apr, 2024 41.0 44.21 39.99 44.21 6.42 Million
03 Apr, 2024 36.0 41.58 35.09 40.19 6.97 Million
02 Apr, 2024 37.11 38.42 36.0 37.8 6.71 Million
01 Apr, 2024 32.9 34.93 32.6 34.93 2.97 Million
29 Mar, 2024 29.6 31.75 29.6 31.75 5.88 Million
28 Mar, 2024 26.55 29.45 26.55 28.86 7.68 Million
27 Mar, 2024 31.75 31.75 26.54 29.5 12.51 Million
26 Mar, 2024 28.86 28.86 28.86 28.86 1.04 Million