Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 7.72
(-2.28%)
CNY 7.72
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.96 | 7.45 | 6.93 | 7.4 | 11.51 Million |
| 06 Nov, 2024 | 6.97 | 7.03 | 6.88 | 6.98 | 5.05 Million |
| 05 Nov, 2024 | 6.85 | 6.97 | 6.81 | 6.97 | 5.86 Million |
| 04 Nov, 2024 | 6.69 | 6.85 | 6.64 | 6.85 | 4.41 Million |
| 01 Nov, 2024 | 6.82 | 6.82 | 6.6 | 6.69 | 6.95 Million |
| 31 Oct, 2024 | 6.91 | 6.97 | 6.8 | 6.85 | 4.92 Million |
| 30 Oct, 2024 | 6.99 | 7.11 | 6.89 | 6.97 | 4.72 Million |
| 29 Oct, 2024 | 7.19 | 7.29 | 6.96 | 7.0 | 6.69 Million |
| 28 Oct, 2024 | 6.99 | 7.23 | 6.99 | 7.23 | 5.73 Million |
| 25 Oct, 2024 | 6.9 | 7.06 | 6.9 | 6.99 | 4.27 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268