Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 10.1
(-9.9%)
CNY 10.1
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.58 | 7.62 | 7.3 | 7.45 | 2.82 Million |
| 21 Mar, 2025 | 7.7 | 7.71 | 7.54 | 7.56 | 2.35 Million |
| 20 Mar, 2025 | 7.78 | 7.78 | 7.64 | 7.66 | 2.62 Million |
| 19 Mar, 2025 | 7.79 | 7.92 | 7.74 | 7.76 | 2.69 Million |
| 18 Mar, 2025 | 7.78 | 7.87 | 7.7 | 7.85 | 4 Million |
| 17 Mar, 2025 | 7.88 | 7.99 | 7.77 | 7.81 | 4.69 Million |
| 14 Mar, 2025 | 7.82 | 7.86 | 7.63 | 7.8 | 5.57 Million |
| 13 Mar, 2025 | 7.69 | 7.7 | 7.47 | 7.68 | 5.75 Million |
| 12 Mar, 2025 | 7.85 | 7.88 | 7.65 | 7.67 | 6.5 Million |
| 11 Mar, 2025 | 7.5 | 8.06 | 7.45 | 7.84 | 10.34 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268