Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 8.49
(1.92%)
CNY 8.49
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.69 | 7.7 | 7.47 | 7.68 | 5.75 Million |
| 12 Mar, 2025 | 7.85 | 7.88 | 7.65 | 7.67 | 6.5 Million |
| 11 Mar, 2025 | 7.5 | 8.06 | 7.45 | 7.84 | 10.34 Million |
| 10 Mar, 2025 | 7.49 | 7.71 | 7.32 | 7.61 | 6.6 Million |
| 07 Mar, 2025 | 7.4 | 7.67 | 7.35 | 7.54 | 9.37 Million |
| 06 Mar, 2025 | 7.39 | 7.45 | 7.32 | 7.4 | 4.92 Million |
| 05 Mar, 2025 | 7.4 | 7.53 | 7.26 | 7.4 | 6.71 Million |
| 04 Mar, 2025 | 7.16 | 7.4 | 7.13 | 7.38 | 7.73 Million |
| 03 Mar, 2025 | 7.02 | 7.25 | 6.99 | 7.18 | 4.26 Million |
| 28 Feb, 2025 | 7.26 | 7.29 | 7.01 | 7.01 | 5.37 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268