Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 7.72
(-2.28%)
CNY 7.72
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.2 | 8.77 | 7.81 | 8.47 | 39.15 Million |
| 04 Dec, 2024 | 7.32 | 8.12 | 7.24 | 8.12 | 17.03 Million |
| 03 Dec, 2024 | 7.4 | 7.46 | 7.33 | 7.38 | 5.72 Million |
| 02 Dec, 2024 | 7.23 | 7.46 | 7.2 | 7.42 | 7.37 Million |
| 29 Nov, 2024 | 7.12 | 7.29 | 7.08 | 7.23 | 7.17 Million |
| 28 Nov, 2024 | 6.98 | 7.18 | 6.96 | 7.13 | 6.87 Million |
| 27 Nov, 2024 | 6.93 | 6.99 | 6.63 | 6.97 | 5.1 Million |
| 26 Nov, 2024 | 6.82 | 6.97 | 6.79 | 6.9 | 3.68 Million |
| 25 Nov, 2024 | 6.7 | 6.86 | 6.65 | 6.82 | 3.84 Million |
| 22 Nov, 2024 | 6.94 | 6.99 | 6.66 | 6.67 | 3.91 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268