Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)

CNY 10.1

(-9.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 13.66 16.67 13.65 15.94 52.01 Million
21 Apr, 2025 13.79 15.17 13.12 15.17 53.11 Million
18 Apr, 2025 13.55 13.79 12.8 13.79 36.92 Million
17 Apr, 2025 12.29 12.54 12.03 12.54 9.25 Million
16 Apr, 2025 10.26 11.4 10.0 11.4 43.79 Million
15 Apr, 2025 10.36 10.36 10.36 10.36 15.35 Million
14 Apr, 2025 8.43 9.42 8.43 9.42 9.57 Million
11 Apr, 2025 8.0 8.89 8.0 8.56 32.04 Million
10 Apr, 2025 7.57 8.5 7.57 8.33 30 Million
09 Apr, 2025 7.68 8.15 7.04 7.88 26.19 Million