Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 7.72
(-2.28%)
CNY 7.72
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.75 | 7.86 | 7.55 | 7.7 | 7.75 Million |
| 18 Dec, 2024 | 7.97 | 7.99 | 7.75 | 7.9 | 11.07 Million |
| 17 Dec, 2024 | 8.42 | 8.5 | 7.92 | 7.98 | 18.43 Million |
| 16 Dec, 2024 | 8.4 | 9.19 | 8.33 | 8.66 | 22.97 Million |
| 13 Dec, 2024 | 8.75 | 8.75 | 8.4 | 8.44 | 23.83 Million |
| 12 Dec, 2024 | 8.35 | 9.31 | 8.2 | 9.05 | 35.92 Million |
| 11 Dec, 2024 | 8.06 | 8.52 | 8.01 | 8.46 | 24.76 Million |
| 10 Dec, 2024 | 7.99 | 8.42 | 7.82 | 8.13 | 30.4 Million |
| 09 Dec, 2024 | 7.8 | 7.92 | 7.66 | 7.72 | 16.57 Million |
| 06 Dec, 2024 | 8.07 | 8.12 | 7.75 | 7.87 | 26.82 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268