Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 8.49
(1.92%)
CNY 8.49
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.0 | 8.89 | 8.0 | 8.47 | 26.97 Million |
| 10 Apr, 2025 | 7.57 | 8.5 | 7.57 | 8.33 | 30 Million |
| 08 Apr, 2025 | 7.22 | 7.71 | 7.06 | 7.52 | 17.88 Million |
| 07 Apr, 2025 | 7.23 | 7.31 | 6.84 | 7.01 | 7.78 Million |
| 03 Apr, 2025 | 7.65 | 7.82 | 7.55 | 7.6 | 4.89 Million |
| 02 Apr, 2025 | 7.61 | 7.81 | 7.61 | 7.69 | 3.46 Million |
| 01 Apr, 2025 | 7.52 | 7.84 | 7.42 | 7.69 | 7.99 Million |
| 31 Mar, 2025 | 7.66 | 7.66 | 7.4 | 7.52 | 3.74 Million |
| 28 Mar, 2025 | 7.61 | 7.72 | 7.47 | 7.68 | 4.16 Million |
| 27 Mar, 2025 | 7.54 | 7.84 | 7.33 | 7.61 | 5.16 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268