Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 10.1
(-9.9%)
CNY 10.1
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.12 | 7.24 | 7.06 | 7.11 | 3.06 Million |
| 24 Feb, 2025 | 7.1 | 7.17 | 7.04 | 7.12 | 3.03 Million |
| 21 Feb, 2025 | 7.24 | 7.25 | 7.01 | 7.13 | 4.93 Million |
| 20 Feb, 2025 | 7.32 | 7.36 | 7.23 | 7.24 | 3.82 Million |
| 19 Feb, 2025 | 7.24 | 7.32 | 7.15 | 7.29 | 4.29 Million |
| 18 Feb, 2025 | 7.24 | 7.35 | 7.15 | 7.28 | 6.51 Million |
| 17 Feb, 2025 | 7.02 | 7.58 | 7.0 | 7.32 | 9.82 Million |
| 14 Feb, 2025 | 7.08 | 7.11 | 7.0 | 7.07 | 3.24 Million |
| 13 Feb, 2025 | 7.14 | 7.18 | 7.03 | 7.08 | 4.05 Million |
| 12 Feb, 2025 | 7.18 | 7.18 | 7.0 | 7.1 | 4.06 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268