Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 7.72
(-2.28%)
CNY 7.72
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.8 | 6.98 | 6.72 | 6.95 | 6.07 Million |
| 26 Sep, 2024 | 6.35 | 6.7 | 6.35 | 6.7 | 7.49 Million |
| 25 Sep, 2024 | 6.43 | 6.61 | 6.34 | 6.38 | 6.45 Million |
| 24 Sep, 2024 | 6.21 | 6.41 | 6.2 | 6.41 | 5.13 Million |
| 23 Sep, 2024 | 6.23 | 6.25 | 6.15 | 6.16 | 1.92 Million |
| 20 Sep, 2024 | 6.18 | 6.23 | 6.11 | 6.22 | 3.33 Million |
| 19 Sep, 2024 | 5.93 | 6.24 | 5.93 | 6.2 | 5.03 Million |
| 18 Sep, 2024 | 5.94 | 5.96 | 5.75 | 5.93 | 3.26 Million |
| 13 Sep, 2024 | 6.05 | 6.07 | 5.91 | 5.93 | 2.64 Million |
| 12 Sep, 2024 | 6.04 | 6.11 | 6.02 | 6.04 | 2.7 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268