Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 10.1
(-9.9%)
CNY 10.1
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.61 | 7.61 | 6.88 | 7.0 | 11.65 Million |
| 23 Jan, 2025 | 7.39 | 7.42 | 7.24 | 7.37 | 6.31 Million |
| 22 Jan, 2025 | 7.42 | 7.61 | 7.25 | 7.3 | 6.57 Million |
| 21 Jan, 2025 | 7.26 | 7.55 | 7.16 | 7.51 | 7.34 Million |
| 20 Jan, 2025 | 7.08 | 7.28 | 6.91 | 7.24 | 4.04 Million |
| 17 Jan, 2025 | 7.18 | 7.22 | 7.02 | 7.08 | 3.9 Million |
| 16 Jan, 2025 | 7.1 | 7.32 | 7.09 | 7.18 | 5.29 Million |
| 15 Jan, 2025 | 7.18 | 7.2 | 7.0 | 7.08 | 5.84 Million |
| 14 Jan, 2025 | 6.69 | 7.12 | 6.66 | 7.1 | 6.78 Million |
| 13 Jan, 2025 | 6.59 | 6.7 | 6.3 | 6.7 | 4.7 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268