Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 10.1
(-9.9%)
CNY 10.1
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.23 | 7.27 | 7.05 | 7.16 | 4.95 Million |
| 10 Feb, 2025 | 7.01 | 7.22 | 7.0 | 7.21 | 7.91 Million |
| 07 Feb, 2025 | 6.93 | 7.08 | 6.9 | 6.99 | 3.73 Million |
| 06 Feb, 2025 | 6.9 | 6.94 | 6.78 | 6.94 | 3.94 Million |
| 05 Feb, 2025 | 6.92 | 6.95 | 6.78 | 6.88 | 3.63 Million |
| 27 Jan, 2025 | 7.0 | 7.08 | 6.9 | 6.93 | 5.52 Million |
| 24 Jan, 2025 | 7.61 | 7.61 | 6.88 | 7.0 | 11.65 Million |
| 23 Jan, 2025 | 7.39 | 7.42 | 7.24 | 7.37 | 6.31 Million |
| 22 Jan, 2025 | 7.42 | 7.61 | 7.25 | 7.3 | 6.57 Million |
| 21 Jan, 2025 | 7.26 | 7.55 | 7.16 | 7.51 | 7.34 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268