Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 10.1
(-9.9%)
CNY 10.1
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.95 | 7.1 | 6.87 | 6.95 | 5.73 Million |
| 08 Jan, 2025 | 6.73 | 7.18 | 6.64 | 7.08 | 8.61 Million |
| 07 Jan, 2025 | 6.67 | 6.85 | 6.45 | 6.79 | 7.2 Million |
| 06 Jan, 2025 | 7.03 | 7.05 | 6.6 | 6.67 | 8.21 Million |
| 03 Jan, 2025 | 7.84 | 7.84 | 7.07 | 7.07 | 12.62 Million |
| 02 Jan, 2025 | 7.56 | 8.09 | 7.56 | 7.85 | 14.98 Million |
| 31 Dec, 2024 | 7.65 | 8.2 | 7.56 | 7.64 | 11.52 Million |
| 30 Dec, 2024 | 7.73 | 7.78 | 7.4 | 7.67 | 7.4 Million |
| 27 Dec, 2024 | 7.55 | 7.88 | 7.41 | 7.73 | 10.26 Million |
| 26 Dec, 2024 | 7.22 | 7.68 | 7.22 | 7.64 | 10.62 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268