Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 7.72
(-2.28%)
CNY 7.72
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 6.43 | 6.55 | 6.35 | 6.46 | 4.84 Million |
| 18 Aug, 2024 | 6.43 | 6.55 | 6.35 | 6.46 | 4.44 Million |
| 16 Aug, 2024 | 6.75 | 6.75 | 6.48 | 6.5 | 8.54 Million |
| 15 Aug, 2024 | 7.45 | 7.47 | 6.63 | 6.74 | 10.06 Million |
| 14 Aug, 2024 | 6.8 | 6.93 | 6.76 | 6.88 | 10.06 Million |
| 13 Aug, 2024 | 6.73 | 6.83 | 6.65 | 6.8 | 5.26 Million |
| 12 Aug, 2024 | 7.13 | 7.17 | 6.71 | 6.73 | 10.51 Million |
| 11 Aug, 2024 | 7.13 | 7.17 | 6.71 | 6.73 | 10.51 Million |
| 09 Aug, 2024 | 7.51 | 7.62 | 6.92 | 7.22 | 17.49 Million |
| 08 Aug, 2024 | 6.5 | 7.3 | 6.45 | 7.3 | 16.78 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268