Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 7.72
(-2.28%)
CNY 7.72
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.87 | 8.61 | 7.83 | 8.2 | 23.88 Million |
| 23 Jul, 2024 | 8.38 | 8.39 | 7.61 | 7.83 | 12.71 Million |
| 22 Jul, 2024 | 9.21 | 9.25 | 8.31 | 8.31 | 14.75 Million |
| 19 Jul, 2024 | 9.0 | 9.3 | 8.97 | 9.23 | 4.99 Million |
| 18 Jul, 2024 | 8.77 | 9.04 | 8.7 | 9.03 | 6.82 Million |
| 17 Jul, 2024 | 8.78 | 8.9 | 8.59 | 8.77 | 6.41 Million |
| 16 Jul, 2024 | 8.56 | 8.82 | 8.46 | 8.81 | 5.84 Million |
| 15 Jul, 2024 | 8.36 | 8.63 | 8.23 | 8.54 | 8.22 Million |
| 12 Jul, 2024 | 7.98 | 8.43 | 7.95 | 8.36 | 9.07 Million |
| 11 Jul, 2024 | 7.9 | 8.2 | 7.75 | 8.05 | 13.64 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268