Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 10.1
(-9.9%)
CNY 10.1
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.06 | 8.52 | 8.01 | 8.46 | 24.76 Million |
| 10 Dec, 2024 | 7.99 | 8.42 | 7.82 | 8.13 | 30.4 Million |
| 09 Dec, 2024 | 7.8 | 7.92 | 7.66 | 7.72 | 16.57 Million |
| 06 Dec, 2024 | 8.07 | 8.12 | 7.75 | 7.87 | 26.82 Million |
| 05 Dec, 2024 | 8.2 | 8.77 | 7.81 | 8.47 | 39.15 Million |
| 04 Dec, 2024 | 7.32 | 8.12 | 7.24 | 8.12 | 17.03 Million |
| 03 Dec, 2024 | 7.4 | 7.46 | 7.33 | 7.38 | 5.72 Million |
| 02 Dec, 2024 | 7.23 | 7.46 | 7.2 | 7.42 | 7.37 Million |
| 29 Nov, 2024 | 7.12 | 7.29 | 7.08 | 7.23 | 7.17 Million |
| 28 Nov, 2024 | 6.98 | 7.18 | 6.96 | 7.13 | 6.87 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268