Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 7.72
(-2.28%)
CNY 7.72
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.5 | 6.75 | 6.44 | 6.64 | 15.72 Million |
| 06 Aug, 2024 | 6.44 | 6.85 | 6.44 | 6.81 | 19.69 Million |
| 05 Aug, 2024 | 7.94 | 8.04 | 7.16 | 7.16 | 6.96 Million |
| 02 Aug, 2024 | 7.89 | 8.03 | 7.85 | 7.96 | 6.17 Million |
| 01 Aug, 2024 | 7.95 | 8.08 | 7.86 | 7.9 | 6.2 Million |
| 31 Jul, 2024 | 8.41 | 8.45 | 7.8 | 8.01 | 10.65 Million |
| 30 Jul, 2024 | 8.62 | 8.62 | 8.28 | 8.37 | 8.38 Million |
| 29 Jul, 2024 | 8.22 | 8.7 | 8.17 | 8.49 | 7.35 Million |
| 26 Jul, 2024 | 7.88 | 8.2 | 7.84 | 8.15 | 6.55 Million |
| 25 Jul, 2024 | 8.11 | 8.15 | 7.65 | 7.87 | 16.03 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268