Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 10.1
(-9.9%)
CNY 10.1
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.19 | 7.5 | 6.84 | 7.22 | 9.61 Million |
| 24 Dec, 2024 | 7.29 | 7.34 | 7.1 | 7.22 | 5.42 Million |
| 23 Dec, 2024 | 7.67 | 7.71 | 7.18 | 7.24 | 7.68 Million |
| 20 Dec, 2024 | 7.85 | 7.9 | 7.63 | 7.71 | 6.03 Million |
| 19 Dec, 2024 | 7.75 | 7.86 | 7.55 | 7.7 | 7.75 Million |
| 18 Dec, 2024 | 7.97 | 7.99 | 7.75 | 7.9 | 11.07 Million |
| 17 Dec, 2024 | 8.42 | 8.5 | 7.92 | 7.98 | 18.43 Million |
| 16 Dec, 2024 | 8.4 | 9.19 | 8.33 | 8.66 | 22.97 Million |
| 13 Dec, 2024 | 8.75 | 8.75 | 8.4 | 8.44 | 23.83 Million |
| 12 Dec, 2024 | 8.35 | 9.31 | 8.2 | 9.05 | 35.92 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268