Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 7.72
(-2.28%)
CNY 7.72
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.34 | 7.9 | 7.33 | 7.9 | 14.07 Million |
| 09 Jul, 2024 | 7.95 | 8.04 | 7.18 | 7.18 | 8.22 Million |
| 08 Jul, 2024 | 8.02 | 8.14 | 7.94 | 7.98 | 4.4 Million |
| 05 Jul, 2024 | 7.82 | 8.06 | 7.77 | 8.06 | 5.53 Million |
| 04 Jul, 2024 | 7.87 | 7.95 | 7.74 | 7.85 | 5.11 Million |
| 03 Jul, 2024 | 7.7 | 7.87 | 7.65 | 7.86 | 5.24 Million |
| 02 Jul, 2024 | 7.57 | 7.76 | 7.55 | 7.73 | 4.46 Million |
| 01 Jul, 2024 | 7.76 | 7.79 | 7.42 | 7.58 | 4.28 Million |
| 28 Jun, 2024 | 7.63 | 7.83 | 7.61 | 7.75 | 3.91 Million |
| 27 Jun, 2024 | 7.55 | 7.79 | 7.55 | 7.65 | 4.07 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268