Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 10.1
(-9.9%)
CNY 10.1
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 6.93 | 6.99 | 6.63 | 6.97 | 5.1 Million |
| 26 Nov, 2024 | 6.82 | 6.97 | 6.79 | 6.9 | 3.68 Million |
| 25 Nov, 2024 | 6.7 | 6.86 | 6.65 | 6.82 | 3.84 Million |
| 22 Nov, 2024 | 6.94 | 6.99 | 6.66 | 6.67 | 3.91 Million |
| 21 Nov, 2024 | 6.95 | 6.97 | 6.83 | 6.94 | 3.46 Million |
| 20 Nov, 2024 | 6.77 | 6.96 | 6.72 | 6.95 | 4.99 Million |
| 19 Nov, 2024 | 6.65 | 6.77 | 6.59 | 6.77 | 4.42 Million |
| 18 Nov, 2024 | 6.8 | 6.91 | 6.6 | 6.64 | 5.88 Million |
| 15 Nov, 2024 | 6.89 | 7.03 | 6.78 | 6.79 | 4.63 Million |
| 14 Nov, 2024 | 7.19 | 7.19 | 6.85 | 6.87 | 4.92 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268