Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 7.72
(-2.28%)
CNY 7.72
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.68 | 7.08 | 6.62 | 7.01 | 9.54 Million |
| 11 Jun, 2024 | 6.23 | 6.79 | 6.18 | 6.68 | 12.11 Million |
| 07 Jun, 2024 | 6.13 | 6.69 | 6.13 | 6.52 | 12.17 Million |
| 06 Jun, 2024 | 6.43 | 6.45 | 5.9 | 6.08 | 5.55 Million |
| 05 Jun, 2024 | 6.69 | 6.7 | 6.33 | 6.36 | 3.59 Million |
| 04 Jun, 2024 | 6.75 | 6.78 | 6.58 | 6.66 | 2.55 Million |
| 03 Jun, 2024 | 6.99 | 6.99 | 6.7 | 6.8 | 2.87 Million |
| 31 May, 2024 | 6.99 | 7.01 | 6.9 | 6.93 | 2.28 Million |
| 30 May, 2024 | 6.9 | 7.1 | 6.9 | 6.94 | 2.51 Million |
| 29 May, 2024 | 7.09 | 7.16 | 6.97 | 7.04 | 2.41 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268