Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 10.1
(-9.9%)
CNY 10.1
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6.91 | 6.97 | 6.8 | 6.85 | 4.92 Million |
| 30 Oct, 2024 | 6.99 | 7.11 | 6.89 | 6.97 | 4.72 Million |
| 29 Oct, 2024 | 7.19 | 7.29 | 6.96 | 7.0 | 6.69 Million |
| 28 Oct, 2024 | 6.99 | 7.23 | 6.99 | 7.23 | 5.73 Million |
| 25 Oct, 2024 | 6.9 | 7.06 | 6.9 | 6.99 | 4.27 Million |
| 24 Oct, 2024 | 6.95 | 7.05 | 6.88 | 6.91 | 3.99 Million |
| 23 Oct, 2024 | 6.92 | 7.16 | 6.9 | 6.98 | 6.79 Million |
| 22 Oct, 2024 | 6.75 | 6.92 | 6.7 | 6.91 | 6.12 Million |
| 21 Oct, 2024 | 6.77 | 6.82 | 6.68 | 6.73 | 4.63 Million |
| 18 Oct, 2024 | 6.65 | 6.87 | 6.59 | 6.77 | 5.81 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268