Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 7.72
(-2.28%)
CNY 7.72
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.19 | 7.4 | 7.19 | 7.33 | 3.15 Million |
| 13 May, 2024 | 7.37 | 7.4 | 7.16 | 7.18 | 3.13 Million |
| 10 May, 2024 | 7.57 | 7.57 | 7.32 | 7.43 | 3.31 Million |
| 09 May, 2024 | 7.45 | 7.61 | 7.45 | 7.55 | 3.14 Million |
| 08 May, 2024 | 7.58 | 7.66 | 7.41 | 7.45 | 4.35 Million |
| 07 May, 2024 | 7.5 | 7.6 | 7.44 | 7.56 | 4.24 Million |
| 06 May, 2024 | 7.3 | 7.59 | 7.3 | 7.52 | 5.97 Million |
| 30 Apr, 2024 | 7.31 | 7.45 | 7.01 | 7.16 | 5.48 Million |
| 29 Apr, 2024 | 7.08 | 7.38 | 7.07 | 7.38 | 5.76 Million |
| 26 Apr, 2024 | 6.88 | 7.18 | 6.88 | 7.08 | 7.69 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268