Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 10.1
(-9.9%)
CNY 10.1
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 6.82 | 6.93 | 6.6 | 6.63 | 5.26 Million |
| 16 Oct, 2024 | 6.7 | 6.84 | 6.65 | 6.82 | 4.08 Million |
| 15 Oct, 2024 | 6.81 | 7.01 | 6.76 | 6.8 | 4.69 Million |
| 14 Oct, 2024 | 6.9 | 6.92 | 6.7 | 6.91 | 5.42 Million |
| 11 Oct, 2024 | 6.98 | 7.14 | 6.8 | 6.93 | 5.93 Million |
| 10 Oct, 2024 | 6.76 | 7.14 | 6.67 | 6.94 | 7.72 Million |
| 09 Oct, 2024 | 7.37 | 7.37 | 6.76 | 6.76 | 9.85 Million |
| 08 Oct, 2024 | 8.15 | 8.2 | 7.16 | 7.51 | 16.39 Million |
| 30 Sep, 2024 | 7.2 | 7.54 | 6.87 | 7.46 | 15.34 Million |
| 27 Sep, 2024 | 6.8 | 6.98 | 6.72 | 6.95 | 6.07 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268