Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 7.72
(-2.28%)
CNY 7.72
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.2 | 7.23 | 7.06 | 7.07 | 3.22 Million |
| 27 May, 2024 | 7.24 | 7.26 | 7.04 | 7.2 | 2.85 Million |
| 24 May, 2024 | 7.21 | 7.27 | 7.15 | 7.17 | 2.09 Million |
| 23 May, 2024 | 7.38 | 7.44 | 7.17 | 7.21 | 3.52 Million |
| 22 May, 2024 | 7.38 | 7.5 | 7.34 | 7.46 | 2.82 Million |
| 21 May, 2024 | 7.45 | 7.45 | 7.23 | 7.33 | 1.94 Million |
| 20 May, 2024 | 7.42 | 7.47 | 7.33 | 7.36 | 3.14 Million |
| 17 May, 2024 | 7.57 | 7.58 | 7.33 | 7.43 | 4.55 Million |
| 16 May, 2024 | 7.36 | 7.55 | 7.33 | 7.51 | 3.63 Million |
| 15 May, 2024 | 7.35 | 7.4 | 7.25 | 7.29 | 2.88 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268