Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 7.72
(-2.28%)
CNY 7.72
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.23 | 7.69 | 7.19 | 7.66 | 6.07 Million |
| 25 Jun, 2024 | 7.3 | 7.66 | 7.29 | 7.33 | 5.26 Million |
| 24 Jun, 2024 | 7.28 | 7.36 | 7.19 | 7.28 | 2.91 Million |
| 21 Jun, 2024 | 7.2 | 7.42 | 7.12 | 7.3 | 4 Million |
| 20 Jun, 2024 | 7.38 | 7.43 | 7.15 | 7.21 | 4.25 Million |
| 19 Jun, 2024 | 7.39 | 7.49 | 7.35 | 7.37 | 3.65 Million |
| 18 Jun, 2024 | 7.16 | 7.56 | 7.16 | 7.43 | 7.54 Million |
| 17 Jun, 2024 | 7.37 | 7.47 | 7.09 | 7.15 | 8.67 Million |
| 14 Jun, 2024 | 7.03 | 7.36 | 6.97 | 7.26 | 8.78 Million |
| 13 Jun, 2024 | 7.01 | 7.15 | 6.77 | 7.0 | 7.01 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268