Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 10.1
(-9.9%)
CNY 10.1
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.19 | 7.28 | 7.01 | 7.14 | 5.25 Million |
| 12 Nov, 2024 | 7.18 | 7.34 | 7.1 | 7.21 | 6.81 Million |
| 11 Nov, 2024 | 7.14 | 7.21 | 7.04 | 7.18 | 5.14 Million |
| 08 Nov, 2024 | 7.4 | 7.43 | 7.16 | 7.22 | 8.4 Million |
| 07 Nov, 2024 | 6.96 | 7.45 | 6.93 | 7.4 | 11.51 Million |
| 06 Nov, 2024 | 6.97 | 7.03 | 6.88 | 6.98 | 5.05 Million |
| 05 Nov, 2024 | 6.85 | 6.97 | 6.81 | 6.97 | 5.86 Million |
| 04 Nov, 2024 | 6.69 | 6.85 | 6.64 | 6.85 | 4.41 Million |
| 01 Nov, 2024 | 6.82 | 6.82 | 6.6 | 6.69 | 6.95 Million |
| 31 Oct, 2024 | 6.91 | 6.97 | 6.8 | 6.85 | 4.92 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268