Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 7.72
(-2.28%)
CNY 7.72
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 6.95 | 7.05 | 6.88 | 6.91 | 3.99 Million |
| 23 Oct, 2024 | 6.92 | 7.16 | 6.9 | 6.98 | 6.79 Million |
| 22 Oct, 2024 | 6.75 | 6.92 | 6.7 | 6.91 | 6.12 Million |
| 21 Oct, 2024 | 6.77 | 6.82 | 6.68 | 6.73 | 4.63 Million |
| 18 Oct, 2024 | 6.65 | 6.87 | 6.59 | 6.77 | 5.81 Million |
| 17 Oct, 2024 | 6.82 | 6.93 | 6.6 | 6.63 | 5.26 Million |
| 16 Oct, 2024 | 6.7 | 6.84 | 6.65 | 6.82 | 4.08 Million |
| 15 Oct, 2024 | 6.81 | 7.01 | 6.76 | 6.8 | 4.69 Million |
| 14 Oct, 2024 | 6.9 | 6.92 | 6.7 | 6.91 | 5.42 Million |
| 11 Oct, 2024 | 6.98 | 7.14 | 6.8 | 6.93 | 5.93 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268