Three's Company Media Group Co., Ltd. (605168.SS)

CNY 36.56

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 43.45 44.43 43.19 43.42 2.72 Million
12 Nov, 2023 63.0 64.43 62.63 62.96 1.87 Million
10 Nov, 2023 43.45 43.79 43.12 43.23 2.23 Million
09 Nov, 2023 44.25 44.72 43.66 43.86 2.64 Million
08 Nov, 2023 43.33 44.87 43.31 44.54 4.46 Million
07 Nov, 2023 43.54 43.79 42.23 43.6 4.39 Million
06 Nov, 2023 42.66 44.34 42.64 43.54 4.26 Million
05 Nov, 2023 61.85 64.29 61.83 63.14 2.93 Million
03 Nov, 2023 41.68 42.54 41.25 42.41 3.56 Million
02 Nov, 2023 41.96 43.02 41.65 41.73 3.3 Million