Three's Company Media Group Co., Ltd. (605168.SS)

CNY 27.72

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 43.5 44.88 43.34 44.32 3.58 Million
31 Mar, 2024 63.08 65.08 62.85 64.26 2.47 Million
29 Mar, 2024 43.23 43.3 41.97 42.97 3.38 Million
28 Mar, 2024 43.17 44.26 42.66 43.43 4.46 Million
27 Mar, 2024 44.98 45.16 42.77 42.77 4.77 Million
26 Mar, 2024 46.18 46.72 44.19 45.16 4.79 Million
25 Mar, 2024 48.28 48.95 46.34 46.34 4.22 Million
24 Mar, 2024 70.0 70.98 67.2 67.2 2.91 Million
22 Mar, 2024 48.07 49.24 46.9 48.76 4.79 Million
21 Mar, 2024 49.24 49.86 48.12 48.24 4.41 Million