Three's Company Media Group Co., Ltd. (605168.SS)

CNY 26.47

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 32.69 35.43 31.73 34.62 4.21 Million
06 Feb, 2024 29.07 32.78 28.21 32.55 3.78 Million
05 Feb, 2024 32.61 32.66 29.94 30.17 4.37 Million
04 Feb, 2024 47.29 47.35 43.41 43.75 3.01 Million
02 Feb, 2024 34.61 35.72 32.17 33.26 2.86 Million
01 Feb, 2024 34.72 35.85 33.8 34.66 2.65 Million
31 Jan, 2024 35.52 36.88 34.79 34.99 2.39 Million
30 Jan, 2024 37.17 37.28 35.72 35.74 1.84 Million
29 Jan, 2024 39.31 39.45 37.45 37.46 1.92 Million
28 Jan, 2024 57.0 57.2 54.3 54.31 1.32 Million