Three's Company Media Group Co., Ltd. (605168.SS)

CNY 36.56

(-2.27%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 43.17 44.5 43.14 43.51 3.73 Million
24 Dec, 2023 62.6 64.53 62.56 63.09 2.57 Million
22 Dec, 2023 47.34 47.34 42.5 43.02 9.66 Million
21 Dec, 2023 45.92 47.66 45.89 47.22 3.01 Million
20 Dec, 2023 48.12 48.28 46.21 46.3 3.46 Million
19 Dec, 2023 46.67 48.11 46.55 48.07 4 Million
18 Dec, 2023 48.34 48.76 46.48 46.82 6.03 Million
17 Dec, 2023 70.1 70.7 67.4 67.89 4.16 Million
15 Dec, 2023 49.59 49.93 48.29 48.93 4.18 Million
14 Dec, 2023 49.81 50.4 49.47 49.86 2.99 Million