Three's Company Media Group Co., Ltd. (605168.SS)
CNY 26.47
(-0.38%)
CNY 26.47
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 44.84 | 45.03 | 42.62 | 42.82 | 3.2 Million |
| 01 Apr, 2024 | 43.5 | 44.88 | 43.34 | 44.32 | 3.58 Million |
| 31 Mar, 2024 | 63.08 | 65.08 | 62.85 | 64.26 | 2.47 Million |
| 29 Mar, 2024 | 43.23 | 43.3 | 41.97 | 42.97 | 3.38 Million |
| 28 Mar, 2024 | 43.17 | 44.26 | 42.66 | 43.43 | 4.46 Million |
| 27 Mar, 2024 | 44.98 | 45.16 | 42.77 | 42.77 | 4.77 Million |
| 26 Mar, 2024 | 46.18 | 46.72 | 44.19 | 45.16 | 4.79 Million |
| 25 Mar, 2024 | 48.28 | 48.95 | 46.34 | 46.34 | 4.22 Million |
| 24 Mar, 2024 | 70.0 | 70.98 | 67.2 | 67.2 | 2.91 Million |
| 22 Mar, 2024 | 48.07 | 49.24 | 46.9 | 48.76 | 4.79 Million |
ABANSENT
002866
THCH
AMEZ
8310
DTCK