Three's Company Media Group Co., Ltd. (605168.SS)

CNY 36.56

(-2.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 37.17 37.28 35.72 35.74 1.84 Million
29 Jan, 2024 39.31 39.45 37.45 37.46 1.92 Million
28 Jan, 2024 57.0 57.2 54.3 54.31 1.32 Million
26 Jan, 2024 40.23 40.81 39.25 39.26 2.18 Million
25 Jan, 2024 38.06 40.6 37.51 40.22 3.1 Million
24 Jan, 2024 38.12 38.77 36.66 38.04 2.1 Million
23 Jan, 2024 37.69 38.61 36.88 38.09 2.43 Million
22 Jan, 2024 40.61 40.88 37.52 37.71 2.88 Million
21 Jan, 2024 58.89 59.28 54.4 54.68 1.99 Million
19 Jan, 2024 40.26 41.51 40.07 40.9 2.71 Million