Three's Company Media Group Co., Ltd. (605168.SS)
CNY 36.56
(-2.27%)
CNY 36.56
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 31.88 | 32.69 | 31.41 | 31.98 | 6.19 Million |
| 16 Jan, 2025 | 31.34 | 33.31 | 31.3 | 31.97 | 8.67 Million |
| 15 Jan, 2025 | 31.3 | 31.87 | 31.0 | 31.38 | 7.26 Million |
| 14 Jan, 2025 | 28.9 | 30.83 | 28.78 | 30.82 | 7.63 Million |
| 13 Jan, 2025 | 28.86 | 28.93 | 28.1 | 28.6 | 4.44 Million |
| 10 Jan, 2025 | 30.62 | 31.2 | 29.0 | 29.08 | 5.83 Million |
| 09 Jan, 2025 | 30.6 | 31.53 | 30.5 | 30.92 | 4.96 Million |
| 08 Jan, 2025 | 30.99 | 31.36 | 29.6 | 30.88 | 6.54 Million |
| 07 Jan, 2025 | 30.62 | 31.5 | 30.4 | 31.5 | 5.13 Million |
| 06 Jan, 2025 | 31.11 | 31.69 | 30.25 | 30.61 | 5.45 Million |
ABANSENT
002866
THCH
AMEZ
8310
DTCK