Three's Company Media Group Co., Ltd. (605168.SS)
CNY 26.08
(-1.84%)
CNY 26.08
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 25.88 | 26.51 | 25.88 | 26.08 | 3.37 Million |
| 09 Apr, 2025 | 24.86 | 25.53 | 23.2 | 25.46 | 4.52 Million |
| 08 Apr, 2025 | 25.7 | 26.52 | 24.5 | 25.11 | 4.86 Million |
| 07 Apr, 2025 | 26.5 | 27.49 | 25.98 | 25.98 | 2.92 Million |
| 03 Apr, 2025 | 28.75 | 29.1 | 28.61 | 28.87 | 1.55 Million |
| 02 Apr, 2025 | 28.8 | 29.17 | 28.78 | 28.98 | 1.54 Million |
| 01 Apr, 2025 | 29.0 | 29.28 | 28.73 | 28.8 | 1.87 Million |
| 31 Mar, 2025 | 29.69 | 29.69 | 28.71 | 28.88 | 2.56 Million |
| 28 Mar, 2025 | 29.9 | 30.05 | 29.59 | 29.74 | 1.79 Million |
| 27 Mar, 2025 | 29.93 | 30.13 | 29.41 | 29.99 | 2.05 Million |
ABANSENT
002866
THCH
AMEZ
8310
DTCK