Three's Company Media Group Co., Ltd. (605168.SS)
CNY 26.47
(-0.38%)
CNY 26.47
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 29.93 | 30.13 | 29.41 | 29.99 | 2.05 Million |
| 26 Mar, 2025 | 29.98 | 30.3 | 29.88 | 29.92 | 1.68 Million |
| 25 Mar, 2025 | 30.07 | 30.08 | 29.78 | 29.93 | 1.61 Million |
| 24 Mar, 2025 | 30.32 | 30.39 | 29.4 | 30.04 | 3.15 Million |
| 21 Mar, 2025 | 30.76 | 30.84 | 30.15 | 30.38 | 2.46 Million |
| 20 Mar, 2025 | 31.1 | 31.2 | 30.73 | 30.76 | 2.51 Million |
| 19 Mar, 2025 | 31.38 | 31.38 | 30.9 | 31.12 | 2.65 Million |
| 18 Mar, 2025 | 31.15 | 31.91 | 30.98 | 31.4 | 3.74 Million |
| 17 Mar, 2025 | 30.95 | 31.37 | 30.81 | 31.14 | 3.52 Million |
| 14 Mar, 2025 | 30.35 | 31.1 | 30.13 | 30.93 | 3.5 Million |
ABANSENT
002866
THCH
AMEZ
8310
DTCK