Three's Company Media Group Co., Ltd. (605168.SS)
CNY 26.47
(-0.38%)
CNY 26.47
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 31.43 | 31.68 | 30.52 | 31.12 | 4.45 Million |
| 26 Feb, 2025 | 31.42 | 31.58 | 31.1 | 31.45 | 3.87 Million |
| 25 Feb, 2025 | 31.71 | 31.88 | 31.1 | 31.28 | 5.09 Million |
| 24 Feb, 2025 | 32.5 | 32.51 | 31.82 | 32.1 | 5 Million |
| 21 Feb, 2025 | 32.24 | 32.77 | 31.76 | 32.67 | 6.39 Million |
| 20 Feb, 2025 | 32.52 | 33.09 | 31.81 | 32.45 | 6.44 Million |
| 19 Feb, 2025 | 32.08 | 32.71 | 31.72 | 32.65 | 5.15 Million |
| 18 Feb, 2025 | 33.61 | 33.76 | 31.9 | 32.08 | 7.44 Million |
| 17 Feb, 2025 | 34.67 | 34.84 | 33.5 | 33.81 | 7.7 Million |
| 14 Feb, 2025 | 34.34 | 34.66 | 33.78 | 34.4 | 7.92 Million |
ABANSENT
002866
THCH
AMEZ
8310
DTCK