Three's Company Media Group Co., Ltd. (605168.SS)

CNY 36.56

(-2.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 46.83 47.52 46.52 46.63 1.18 Million
18 Sep, 2023 46.45 47.79 45.85 47.1 2.38 Million
17 Sep, 2023 67.35 69.3 66.48 68.3 1.64 Million
15 Sep, 2023 47.23 47.48 46.42 46.63 2.14 Million
14 Sep, 2023 47.45 47.5 46.76 47.17 1.48 Million