Three's Company Media Group Co., Ltd. (605168.SS)

CNY 27.72

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 37.69 38.61 36.88 38.09 2.43 Million
22 Jan, 2024 40.61 40.88 37.52 37.71 2.88 Million
21 Jan, 2024 58.89 59.28 54.4 54.68 1.99 Million
19 Jan, 2024 40.26 41.51 40.07 40.9 2.71 Million
18 Jan, 2024 39.31 40.26 38.34 40.21 2.48 Million
17 Jan, 2024 40.62 40.79 39.51 39.53 1.4 Million
16 Jan, 2024 40.78 40.86 40.06 40.74 1.59 Million
15 Jan, 2024 40.8 41.79 40.7 40.88 1.57 Million
14 Jan, 2024 59.16 60.6 59.02 59.28 1.08 Million
12 Jan, 2024 42.41 42.41 41.06 41.13 2.3 Million