Three's Company Media Group Co., Ltd. (605168.SS)

CNY 26.47

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 45.67 45.79 44.2 44.73 4.79 Million
27 Nov, 2023 47.57 48.79 45.86 45.86 6.16 Million
26 Nov, 2023 68.98 70.75 66.5 66.5 4.25 Million
24 Nov, 2023 47.48 49.31 46.55 47.54 9.67 Million
23 Nov, 2023 46.93 47.78 45.52 46.82 8.35 Million
22 Nov, 2023 44.85 49.21 44.85 47.72 11.09 Million
21 Nov, 2023 44.75 46.54 44.73 45.25 5.08 Million
20 Nov, 2023 44.21 44.93 43.66 44.61 3.28 Million
19 Nov, 2023 64.1 65.15 63.31 64.68 2.26 Million
17 Nov, 2023 44.14 44.75 43.74 44.25 3.06 Million