Three's Company Media Group Co., Ltd. (605168.SS)

CNY 26.47

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 43.52 43.79 42.45 42.9 2.37 Million
02 Jan, 2024 43.82 44.48 43.31 43.93 2.72 Million
01 Jan, 2024 63.54 64.5 62.8 63.7 1.87 Million
29 Dec, 2023 42.31 44.26 42.17 43.7 3.98 Million
28 Dec, 2023 41.83 42.67 40.62 42.45 4.1 Million
27 Dec, 2023 42.35 42.41 41.31 41.83 2.28 Million
26 Dec, 2023 43.33 43.75 41.8 42.17 2.7 Million
25 Dec, 2023 43.17 44.5 43.14 43.51 3.73 Million
24 Dec, 2023 62.6 64.53 62.56 63.09 2.57 Million
22 Dec, 2023 47.34 47.34 42.5 43.02 9.66 Million