Three's Company Media Group Co., Ltd. (605168.SS)

CNY 26.47

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 40.8 41.79 40.7 40.88 1.57 Million
14 Jan, 2024 59.16 60.6 59.02 59.28 1.08 Million
12 Jan, 2024 42.41 42.41 41.06 41.13 2.3 Million
11 Jan, 2024 40.03 42.62 40.03 42.42 2.72 Million
10 Jan, 2024 41.88 41.92 40.41 40.41 2.5 Million
09 Jan, 2024 42.14 42.46 41.63 42.0 1.78 Million
08 Jan, 2024 42.62 42.62 41.72 41.86 2.65 Million
07 Jan, 2024 61.8 61.8 60.5 60.7 1.82 Million
05 Jan, 2024 41.97 43.88 41.57 42.81 3.44 Million
04 Jan, 2024 42.61 43.18 41.79 41.97 2.02 Million