Three's Company Media Group Co., Ltd. (605168.SS)
CNY 36.56
(-2.27%)
CNY 36.56
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 37.71 | 38.03 | 36.52 | 37.24 | 5.14 Million |
| 18 Feb, 2024 | 54.68 | 55.15 | 52.95 | 54.0 | 3.55 Million |
| 08 Feb, 2024 | 34.62 | 36.86 | 34.62 | 36.51 | 3.26 Million |
| 07 Feb, 2024 | 32.69 | 35.43 | 31.73 | 34.62 | 4.21 Million |
| 06 Feb, 2024 | 29.07 | 32.78 | 28.21 | 32.55 | 3.78 Million |
| 05 Feb, 2024 | 32.61 | 32.66 | 29.94 | 30.17 | 4.37 Million |
| 04 Feb, 2024 | 47.29 | 47.35 | 43.41 | 43.75 | 3.01 Million |
| 02 Feb, 2024 | 34.61 | 35.72 | 32.17 | 33.26 | 2.86 Million |
| 01 Feb, 2024 | 34.72 | 35.85 | 33.8 | 34.66 | 2.65 Million |
| 31 Jan, 2024 | 35.52 | 36.88 | 34.79 | 34.99 | 2.39 Million |
ABANSENT
002866
THCH
AMEZ
8310
DTCK