Three's Company Media Group Co., Ltd. (605168.SS)

CNY 36.56

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 44.83 49.47 44.74 48.01 15.2 Million
12 Mar, 2024 46.21 46.76 43.54 44.97 10.36 Million
11 Mar, 2024 46.4 48.24 45.9 46.32 17.18 Million
10 Mar, 2024 67.28 69.95 66.55 67.16 11.85 Million
08 Mar, 2024 40.32 43.86 40.32 43.86 7.32 Million
07 Mar, 2024 40.49 41.19 39.87 39.87 3.66 Million
06 Mar, 2024 39.52 42.74 39.52 40.68 5.6 Million
05 Mar, 2024 40.16 40.37 39.14 39.64 2.66 Million
04 Mar, 2024 40.42 40.69 39.55 40.38 2.37 Million
03 Mar, 2024 58.61 59.0 57.35 58.55 1.64 Million