Three's Company Media Group Co., Ltd. (605168.SS)

CNY 36.56

(-2.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 48.28 48.95 46.34 46.34 4.22 Million
24 Mar, 2024 70.0 70.98 67.2 67.2 2.91 Million
22 Mar, 2024 48.07 49.24 46.9 48.76 4.79 Million
21 Mar, 2024 49.24 49.86 48.12 48.24 4.41 Million
20 Mar, 2024 48.63 50.14 47.92 49.31 5.8 Million
19 Mar, 2024 49.81 50.38 48.83 48.91 5.7 Million
18 Mar, 2024 46.17 50.4 45.52 49.87 9.76 Million
17 Mar, 2024 66.95 73.08 66.0 72.31 6.73 Million
15 Mar, 2024 46.94 47.59 45.38 46.21 5.65 Million
14 Mar, 2024 47.15 48.36 46.21 47.19 7.71 Million