Three's Company Media Group Co., Ltd. (605168.SS)

CNY 36.56

(-2.27%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 36.24 36.61 35.63 35.98 2.65 Million
18 Apr, 2024 36.71 37.43 35.52 36.65 4.17 Million
17 Apr, 2024 35.79 36.85 35.76 36.37 4.67 Million
16 Apr, 2024 37.3 37.37 35.08 35.12 3.85 Million
15 Apr, 2024 38.11 38.46 36.69 37.37 3.71 Million
14 Apr, 2024 55.26 55.77 53.2 54.18 2.56 Million
12 Apr, 2024 38.49 38.8 37.87 37.87 1.91 Million
11 Apr, 2024 38.21 39.23 37.97 38.53 2.83 Million
10 Apr, 2024 39.8 39.8 37.86 38.32 3.14 Million
09 Apr, 2024 39.71 40.14 39.11 39.99 2.66 Million