Three's Company Media Group Co., Ltd. (605168.SS)

CNY 36.56

(-2.27%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 35.5 36.38 34.88 35.52 7.72 Million
30 Apr, 2024 35.95 35.95 35.95 35.95 3.75 Million
29 Apr, 2024 39.02 40.34 38.99 39.94 4 Million
28 Apr, 2024 56.58 58.5 56.53 57.92 2.75 Million
26 Apr, 2024 37.82 39.57 37.72 39.17 4.13 Million
25 Apr, 2024 38.03 38.48 37.32 37.83 2.74 Million
24 Apr, 2024 36.52 38.12 36.12 38.04 4.08 Million
23 Apr, 2024 36.07 36.7 35.8 36.47 2.79 Million
22 Apr, 2024 35.72 36.37 35.04 36.06 2.22 Million
21 Apr, 2024 51.8 52.74 50.81 52.29 1.53 Million