Three's Company Media Group Co., Ltd. (605168.SS)

CNY 36.56

(-2.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 33.08 33.39 32.69 32.9 5.01 Million
15 May, 2024 32.42 33.19 32.12 32.99 5.95 Million
14 May, 2024 31.92 32.53 31.92 32.34 4.93 Million
13 May, 2024 32.08 32.17 31.04 31.92 4.41 Million
12 May, 2024 32.08 32.17 31.04 31.92 4.41 Million
10 May, 2024 33.52 33.79 31.98 32.13 7.85 Million
09 May, 2024 33.24 34.04 33.24 33.37 6.18 Million
08 May, 2024 35.57 35.58 33.24 33.59 8.47 Million
07 May, 2024 35.43 36.34 35.24 35.6 5.34 Million
06 May, 2024 35.5 36.38 34.88 35.52 7.72 Million