Three's Company Media Group Co., Ltd. (605168.SS)

CNY 36.56

(-2.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 40.03 40.5 39.42 40.28 2.97 Million
29 Feb, 2024 38.1 39.97 37.94 39.97 2.54 Million
28 Feb, 2024 40.79 41.66 38.5 38.54 4.54 Million
27 Feb, 2024 39.52 40.8 39.18 40.79 2.71 Million
26 Feb, 2024 39.9 40.14 39.16 39.61 2.65 Million
25 Feb, 2024 57.86 58.2 56.78 57.43 1.83 Million
23 Feb, 2024 39.61 40.13 39.03 40.12 2.45 Million
22 Feb, 2024 38.97 39.92 38.78 39.53 2.63 Million
21 Feb, 2024 36.34 40.01 36.21 39.3 5.38 Million
20 Feb, 2024 36.83 37.31 35.94 37.07 2.96 Million