Three's Company Media Group Co., Ltd. (605168.SS)

CNY 36.56

(-2.27%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 61.8 61.8 60.5 60.7 1.82 Million
05 Jan, 2024 41.97 43.88 41.57 42.81 3.44 Million
04 Jan, 2024 42.61 43.18 41.79 41.97 2.02 Million
03 Jan, 2024 43.52 43.79 42.45 42.9 2.37 Million
02 Jan, 2024 43.82 44.48 43.31 43.93 2.72 Million
01 Jan, 2024 63.54 64.5 62.8 63.7 1.87 Million
29 Dec, 2023 42.31 44.26 42.17 43.7 3.98 Million
28 Dec, 2023 41.83 42.67 40.62 42.45 4.1 Million
27 Dec, 2023 42.35 42.41 41.31 41.83 2.28 Million
26 Dec, 2023 43.33 43.75 41.8 42.17 2.7 Million