Three's Company Media Group Co., Ltd. (605168.SS)

CNY 26.47

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 49.24 49.86 48.12 48.24 4.41 Million
20 Mar, 2024 48.63 50.14 47.92 49.31 5.8 Million
19 Mar, 2024 49.81 50.38 48.83 48.91 5.7 Million
18 Mar, 2024 46.17 50.4 45.52 49.87 9.76 Million
17 Mar, 2024 66.95 73.08 66.0 72.31 6.73 Million
15 Mar, 2024 46.94 47.59 45.38 46.21 5.65 Million
14 Mar, 2024 47.15 48.36 46.21 47.19 7.71 Million
13 Mar, 2024 44.83 49.47 44.74 48.01 15.2 Million
12 Mar, 2024 46.21 46.76 43.54 44.97 10.36 Million
11 Mar, 2024 46.4 48.24 45.9 46.32 17.18 Million