Three's Company Media Group Co., Ltd. (605168.SS)

CNY 26.47

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 39.52 40.8 39.18 40.79 2.71 Million
26 Feb, 2024 39.9 40.14 39.16 39.61 2.65 Million
25 Feb, 2024 57.86 58.2 56.78 57.43 1.83 Million
23 Feb, 2024 39.61 40.13 39.03 40.12 2.45 Million
22 Feb, 2024 38.97 39.92 38.78 39.53 2.63 Million
21 Feb, 2024 36.34 40.01 36.21 39.3 5.38 Million
20 Feb, 2024 36.83 37.31 35.94 37.07 2.96 Million
19 Feb, 2024 37.71 38.03 36.52 37.24 5.14 Million
18 Feb, 2024 54.68 55.15 52.95 54.0 3.55 Million
08 Feb, 2024 34.62 36.86 34.62 36.51 3.26 Million