Three's Company Media Group Co., Ltd. (605168.SS)

CNY 36.56

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 51.6 52.06 49.66 49.79 5.55 Million
12 Dec, 2023 52.56 53.03 51.39 51.93 4.43 Million
11 Dec, 2023 50.02 52.88 50.01 52.62 5.91 Million
10 Dec, 2023 72.53 76.67 72.51 76.3 4.07 Million
08 Dec, 2023 50.9 52.39 50.01 50.34 5.22 Million
07 Dec, 2023 49.21 51.41 48.68 50.81 7.7 Million
06 Dec, 2023 46.9 48.83 46.08 48.54 5.46 Million
05 Dec, 2023 49.29 49.99 47.3 47.36 6.08 Million
04 Dec, 2023 48.97 51.03 48.26 49.61 10.08 Million
03 Dec, 2023 71.0 74.0 69.98 71.94 6.95 Million