Zhejiang Xinzhonggang Thermal Power Co., LTD. (605162.SS)
CNY 7.66
(-4.37%)
CNY 7.66
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.4 | 7.58 | 7.35 | 7.48 | 8.61 Million |
| 06 Jun, 2024 | 7.44 | 7.8 | 7.19 | 7.54 | 14.59 Million |
| 05 Jun, 2024 | 7.8 | 7.8 | 7.47 | 7.48 | 12.34 Million |
| 04 Jun, 2024 | 7.59 | 7.95 | 7.38 | 7.94 | 20.2 Million |
| 03 Jun, 2024 | 7.75 | 7.84 | 7.47 | 7.58 | 16.37 Million |
| 31 May, 2024 | 8.01 | 8.1 | 7.72 | 7.86 | 19.29 Million |
| 30 May, 2024 | 8.36 | 8.49 | 7.92 | 7.95 | 29.42 Million |
| 29 May, 2024 | 8.49 | 8.89 | 8.49 | 8.49 | 44.02 Million |
| 28 May, 2024 | 9.75 | 9.92 | 9.21 | 9.43 | 55.76 Million |
| 27 May, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 7.09 Million |
Z
SWEF
ANY
601311
HPK
PLCE