Zhejiang Xinzhonggang Thermal Power Co., LTD. (605162.SS)
CNY 7.66
(-4.37%)
CNY 7.66
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.88 | 6.91 | 6.79 | 6.82 | 3.02 Million |
| 05 Jul, 2024 | 6.86 | 6.96 | 6.79 | 6.94 | 3.63 Million |
| 04 Jul, 2024 | 7.12 | 7.19 | 6.92 | 6.93 | 3.98 Million |
| 03 Jul, 2024 | 7.26 | 7.31 | 7.12 | 7.14 | 2.97 Million |
| 02 Jul, 2024 | 7.35 | 7.35 | 7.17 | 7.26 | 4.45 Million |
| 01 Jul, 2024 | 7.2 | 7.4 | 7.19 | 7.3 | 5.37 Million |
| 28 Jun, 2024 | 7.0 | 7.32 | 6.96 | 7.23 | 7.57 Million |
| 27 Jun, 2024 | 7.07 | 7.13 | 6.98 | 6.98 | 3.52 Million |
| 26 Jun, 2024 | 6.95 | 7.08 | 6.89 | 7.08 | 4.45 Million |
| 25 Jun, 2024 | 7.16 | 7.16 | 6.91 | 6.95 | 6.7 Million |
Z
SWEF
ANY
601311
HPK
PLCE