Zhejiang Xinzhonggang Thermal Power Co., LTD. (605162.SS)
CNY 7.66
(-4.37%)
CNY 7.66
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.25 | 7.37 | 7.19 | 7.21 | 6.23 Million |
| 21 Jun, 2024 | 7.23 | 7.34 | 7.17 | 7.24 | 3.56 Million |
| 20 Jun, 2024 | 7.4 | 7.44 | 7.22 | 7.22 | 5.44 Million |
| 19 Jun, 2024 | 7.6 | 7.62 | 7.4 | 7.4 | 6.85 Million |
| 18 Jun, 2024 | 7.58 | 7.64 | 7.44 | 7.62 | 8.45 Million |
| 17 Jun, 2024 | 7.74 | 7.77 | 7.52 | 7.64 | 8.92 Million |
| 14 Jun, 2024 | 7.74 | 8.09 | 7.71 | 7.88 | 13.93 Million |
| 13 Jun, 2024 | 7.65 | 7.82 | 7.63 | 7.77 | 9.5 Million |
| 12 Jun, 2024 | 7.64 | 7.74 | 7.52 | 7.7 | 8.97 Million |
| 11 Jun, 2024 | 7.45 | 7.64 | 7.35 | 7.64 | 9 Million |
Z
SWEF
ANY
601311
HPK
PLCE