Zhejiang Xinzhonggang Thermal Power Co., LTD. (605162.SS)
CNY 7.43
(-2.37%)
CNY 7.43
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.26 | 7.31 | 7.12 | 7.14 | 2.97 Million |
| 02 Jul, 2024 | 7.35 | 7.35 | 7.17 | 7.26 | 4.45 Million |
| 01 Jul, 2024 | 7.2 | 7.4 | 7.19 | 7.3 | 5.37 Million |
| 28 Jun, 2024 | 7.0 | 7.32 | 6.96 | 7.23 | 7.57 Million |
| 27 Jun, 2024 | 7.07 | 7.13 | 6.98 | 6.98 | 3.52 Million |
| 26 Jun, 2024 | 6.95 | 7.08 | 6.89 | 7.08 | 4.45 Million |
| 25 Jun, 2024 | 7.16 | 7.16 | 6.91 | 6.95 | 6.7 Million |
| 24 Jun, 2024 | 7.25 | 7.37 | 7.19 | 7.21 | 6.23 Million |
| 21 Jun, 2024 | 7.23 | 7.34 | 7.17 | 7.24 | 3.56 Million |
| 20 Jun, 2024 | 7.4 | 7.44 | 7.22 | 7.22 | 5.44 Million |
Z
SWEF
ANY
601311
HPK
PLCE