Zhejiang Xinzhonggang Thermal Power Co., LTD. (605162.SS)
CNY 7.87
(3.42%)
CNY 7.87
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.48 | 7.64 | 7.45 | 7.57 | 6.81 Million |
| 08 May, 2024 | 7.58 | 7.77 | 7.49 | 7.54 | 8.53 Million |
| 07 May, 2024 | 7.92 | 7.93 | 7.62 | 7.72 | 8.24 Million |
| 06 May, 2024 | 7.5 | 8.0 | 7.49 | 7.8 | 12.7 Million |
| 30 Apr, 2024 | 7.48 | 7.55 | 7.35 | 7.41 | 5.36 Million |
| 29 Apr, 2024 | 7.45 | 7.54 | 7.32 | 7.5 | 9.24 Million |
| 26 Apr, 2024 | 7.18 | 7.29 | 7.08 | 7.25 | 6.1 Million |
| 25 Apr, 2024 | 7.08 | 7.26 | 7.03 | 7.23 | 4.58 Million |
| 24 Apr, 2024 | 6.91 | 7.12 | 6.91 | 7.11 | 5.22 Million |
| 23 Apr, 2024 | 6.86 | 6.95 | 6.8 | 6.89 | 4.69 Million |
Z
SWEF
ANY
601311
HPK
PLCE