Zhejiang Sunrise Garment Group Co., Ltd. (605138.SS)
CNY 6.01
(1.18%)
CNY 6.01
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.8 | 5.87 | 5.75 | 5.81 | 2.62 Million |
| 20 Feb, 2025 | 5.86 | 5.91 | 5.76 | 5.84 | 2.53 Million |
| 19 Feb, 2025 | 5.82 | 5.87 | 5.74 | 5.84 | 2.17 Million |
| 18 Feb, 2025 | 5.86 | 5.87 | 5.76 | 5.8 | 2.9 Million |
| 17 Feb, 2025 | 5.86 | 5.88 | 5.79 | 5.84 | 2.61 Million |
| 14 Feb, 2025 | 5.76 | 5.92 | 5.76 | 5.8 | 3.35 Million |
| 13 Feb, 2025 | 5.8 | 5.86 | 5.72 | 5.75 | 2.11 Million |
| 12 Feb, 2025 | 5.79 | 5.84 | 5.74 | 5.84 | 2.64 Million |
| 11 Feb, 2025 | 5.86 | 5.86 | 5.71 | 5.79 | 2.05 Million |
| 10 Feb, 2025 | 5.78 | 5.87 | 5.77 | 5.83 | 2.32 Million |
BVAXF
ITI
MUEL
BFHJ
ARG
APEUF