Zhejiang Sunrise Garment Group Co., Ltd. (605138.SS)
CNY 5.83
(-0.85%)
CNY 5.83
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.48 | 5.56 | 5.35 | 5.46 | 4.02 Million |
| 09 Oct, 2024 | 5.85 | 5.85 | 5.35 | 5.35 | 6.32 Million |
| 08 Oct, 2024 | 6.14 | 6.15 | 5.61 | 5.78 | 8.74 Million |
| 30 Sep, 2024 | 5.29 | 5.66 | 5.21 | 5.59 | 8.68 Million |
| 27 Sep, 2024 | 5.12 | 5.2 | 5.03 | 5.18 | 2.6 Million |
| 26 Sep, 2024 | 4.94 | 5.07 | 4.9 | 5.06 | 2.76 Million |
| 25 Sep, 2024 | 5.0 | 5.07 | 4.94 | 4.95 | 3.03 Million |
| 24 Sep, 2024 | 4.81 | 4.99 | 4.79 | 4.95 | 2.1 Million |
| 23 Sep, 2024 | 4.81 | 4.83 | 4.78 | 4.81 | 857.61 Thousand |
| 20 Sep, 2024 | 4.83 | 4.83 | 4.77 | 4.8 | 780.5 Thousand |
BVAXF
ITI
MUEL
BFHJ
ARG
APEUF