Zhejiang Sunrise Garment Group Co., Ltd. (605138.SS)
CNY 6.01
(1.18%)
CNY 6.01
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.88 | 5.92 | 5.84 | 5.87 | 1.51 Million |
| 06 Mar, 2025 | 5.88 | 5.92 | 5.82 | 5.88 | 1.79 Million |
| 05 Mar, 2025 | 5.91 | 5.93 | 5.8 | 5.86 | 2.09 Million |
| 04 Mar, 2025 | 5.83 | 5.9 | 5.7 | 5.9 | 2.6 Million |
| 03 Mar, 2025 | 5.78 | 5.89 | 5.78 | 5.81 | 2.82 Million |
| 28 Feb, 2025 | 5.9 | 5.9 | 5.79 | 5.79 | 2.08 Million |
| 27 Feb, 2025 | 5.81 | 5.87 | 5.8 | 5.86 | 3.45 Million |
| 26 Feb, 2025 | 5.75 | 5.89 | 5.75 | 5.81 | 1.62 Million |
| 25 Feb, 2025 | 5.78 | 5.85 | 5.77 | 5.77 | 1.75 Million |
| 24 Feb, 2025 | 5.82 | 5.9 | 5.8 | 5.83 | 2.6 Million |
BVAXF
ITI
MUEL
BFHJ
ARG
APEUF