Zhejiang Sunrise Garment Group Co., Ltd. (605138.SS)
CNY 6.01
(1.18%)
CNY 6.01
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.34 | 5.39 | 5.15 | 5.15 | 1.94 Million |
| 09 Jan, 2025 | 5.33 | 5.37 | 5.27 | 5.31 | 1.45 Million |
| 08 Jan, 2025 | 5.29 | 5.39 | 5.2 | 5.35 | 2.49 Million |
| 07 Jan, 2025 | 5.26 | 5.33 | 5.16 | 5.32 | 2.06 Million |
| 06 Jan, 2025 | 5.26 | 5.33 | 5.0 | 5.25 | 2.08 Million |
| 03 Jan, 2025 | 5.51 | 5.55 | 5.22 | 5.23 | 3.08 Million |
| 02 Jan, 2025 | 5.52 | 5.75 | 5.5 | 5.55 | 2.93 Million |
| 31 Dec, 2024 | 5.59 | 5.69 | 5.51 | 5.52 | 1.93 Million |
| 30 Dec, 2024 | 5.69 | 5.69 | 5.53 | 5.59 | 2.23 Million |
| 27 Dec, 2024 | 5.62 | 5.75 | 5.59 | 5.73 | 2.64 Million |
BVAXF
ITI
MUEL
BFHJ
ARG
APEUF