CNY 5.83
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 5.37 | 5.52 | 5.31 | 5.39 | 3.73 Million |
23 Oct, 2024 | 5.39 | 5.43 | 5.33 | 5.36 | 3.27 Million |
22 Oct, 2024 | 5.19 | 5.44 | 5.17 | 5.39 | 4.58 Million |
21 Oct, 2024 | 5.29 | 5.33 | 5.17 | 5.19 | 4.16 Million |
18 Oct, 2024 | 5.23 | 5.33 | 5.17 | 5.28 | 3.62 Million |
17 Oct, 2024 | 5.3 | 5.4 | 5.23 | 5.24 | 2.85 Million |
16 Oct, 2024 | 5.27 | 5.41 | 5.21 | 5.3 | 2.84 Million |
15 Oct, 2024 | 5.38 | 5.43 | 5.31 | 5.31 | 2.18 Million |
14 Oct, 2024 | 5.37 | 5.43 | 5.25 | 5.41 | 3.49 Million |
11 Oct, 2024 | 5.49 | 5.51 | 5.31 | 5.36 | 2.95 Million |
BVAXF
ITI
MUEL
BFHJ
ARG
APEUF