Zhejiang Sunrise Garment Group Co., Ltd. (605138.SS)
CNY 5.83
(-0.85%)
CNY 5.83
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.69 | 5.81 | 5.53 | 5.81 | 7.45 Million |
| 06 Nov, 2024 | 5.84 | 6.05 | 5.74 | 5.77 | 11.3 Million |
| 05 Nov, 2024 | 5.6 | 5.94 | 5.56 | 5.84 | 12.86 Million |
| 04 Nov, 2024 | 5.56 | 5.66 | 5.41 | 5.6 | 3.45 Million |
| 01 Nov, 2024 | 5.7 | 5.71 | 5.45 | 5.55 | 5.07 Million |
| 31 Oct, 2024 | 5.46 | 5.77 | 5.45 | 5.69 | 6.21 Million |
| 30 Oct, 2024 | 5.45 | 5.51 | 5.37 | 5.48 | 2.89 Million |
| 29 Oct, 2024 | 5.64 | 5.7 | 5.38 | 5.43 | 4.22 Million |
| 28 Oct, 2024 | 5.43 | 5.62 | 5.43 | 5.62 | 4.49 Million |
| 25 Oct, 2024 | 5.39 | 5.47 | 5.36 | 5.41 | 3.5 Million |
BVAXF
ITI
MUEL
BFHJ
ARG
APEUF