Zhejiang Sunrise Garment Group Co., Ltd. (605138.SS)
CNY 5.75
(-0.17%)
CNY 5.75
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.76 | 5.94 | 5.73 | 5.75 | 3.41 Million |
| 11 Apr, 2025 | 5.51 | 5.79 | 5.42 | 5.76 | 8.18 Million |
| 10 Apr, 2025 | 5.2 | 5.61 | 5.19 | 5.61 | 6.18 Million |
| 09 Apr, 2025 | 5.02 | 5.15 | 4.72 | 5.1 | 5.32 Million |
| 08 Apr, 2025 | 5.23 | 5.38 | 4.96 | 5.06 | 7.43 Million |
| 07 Apr, 2025 | 5.88 | 5.88 | 5.43 | 5.43 | 2.08 Million |
| 03 Apr, 2025 | 6.03 | 6.12 | 5.93 | 6.03 | 2.47 Million |
| 02 Apr, 2025 | 6.06 | 6.1 | 5.96 | 6.05 | 1.99 Million |
| 01 Apr, 2025 | 5.92 | 6.11 | 5.89 | 6.0 | 2.99 Million |
| 31 Mar, 2025 | 6.02 | 6.02 | 5.81 | 5.87 | 2.8 Million |
BVAXF
ITI
MUEL
BFHJ
ARG
APEUF