Zhejiang Sunrise Garment Group Co., Ltd. (605138.SS)
CNY 5.83
(-0.85%)
CNY 5.83
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.51 | 5.55 | 5.22 | 5.23 | 3.08 Million |
| 02 Jan, 2025 | 5.52 | 5.75 | 5.5 | 5.55 | 2.93 Million |
| 31 Dec, 2024 | 5.59 | 5.69 | 5.51 | 5.52 | 1.93 Million |
| 30 Dec, 2024 | 5.69 | 5.69 | 5.53 | 5.59 | 2.23 Million |
| 27 Dec, 2024 | 5.62 | 5.75 | 5.59 | 5.73 | 2.64 Million |
| 26 Dec, 2024 | 5.5 | 5.68 | 5.49 | 5.62 | 2.86 Million |
| 25 Dec, 2024 | 5.66 | 5.66 | 5.43 | 5.5 | 2.55 Million |
| 24 Dec, 2024 | 5.7 | 5.7 | 5.58 | 5.66 | 1.81 Million |
| 23 Dec, 2024 | 5.94 | 5.95 | 5.61 | 5.62 | 3.11 Million |
| 20 Dec, 2024 | 5.84 | 5.98 | 5.84 | 5.93 | 2.52 Million |
BVAXF
ITI
MUEL
BFHJ
ARG
APEUF