Zhejiang Sunrise Garment Group Co., Ltd. (605138.SS)
CNY 5.75
(0.7%)
CNY 5.75
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6.08 | 6.21 | 6.05 | 6.16 | 2.15 Million |
| 14 Mar, 2025 | 6.01 | 6.08 | 5.96 | 6.08 | 2.13 Million |
| 13 Mar, 2025 | 6.0 | 6.01 | 5.91 | 6.01 | 1.99 Million |
| 12 Mar, 2025 | 6.04 | 6.04 | 5.96 | 5.98 | 2.15 Million |
| 11 Mar, 2025 | 6.0 | 6.07 | 5.92 | 6.0 | 3.3 Million |
| 10 Mar, 2025 | 5.9 | 6.13 | 5.87 | 6.01 | 3.47 Million |
| 07 Mar, 2025 | 5.88 | 5.92 | 5.84 | 5.87 | 1.51 Million |
| 06 Mar, 2025 | 5.88 | 5.92 | 5.82 | 5.88 | 1.79 Million |
| 05 Mar, 2025 | 5.91 | 5.93 | 5.8 | 5.86 | 2.09 Million |
| 04 Mar, 2025 | 5.83 | 5.9 | 5.7 | 5.9 | 2.82 Million |
BVAXF
ITI
MUEL
BFHJ
ARG
APEUF